Strike:17600.00
Callsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240617C17600000 | 2024-06-12 9:56AM EDT | 2024-06-17 | 1,884.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621C17600000 | 2024-06-12 12:45PM EDT | 2024-06-21 | 1,909.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP240628C17600000 | 2024-05-06 3:57PM EDT | 2024-06-28 | 839.39 | 1,488.30 | 1,516.50 | 0.00 | - | 1 | 3 | 0.00% |
| NDXP240705C17600000 | 2024-06-05 3:03PM EDT | 2024-07-05 | 1,507.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX240719C17600000 | 2024-06-12 10:05AM EDT | 2024-07-19 | 1,994.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C17600000 | 2024-05-15 9:33AM EDT | 2024-08-16 | 1,286.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDX240920C17600000 | 2024-03-08 2:42PM EDT | 2024-09-20 | 1,536.20 | 1,464.40 | 1,478.70 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP240930C17600000 | 2024-04-24 9:47AM EDT | 2024-09-30 | 1,110.00 | 1,752.80 | 1,768.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241115C17600000 | 2024-06-03 1:30PM EDT | 2024-11-15 | 1,728.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX241220C17600000 | 2024-02-22 10:32AM EDT | 2024-12-20 | 1,755.10 | 2,057.00 | 2,081.10 | 0.00 | - | 1 | 21 | 15.68% |
| NDXP241231C17600000 | 2024-05-01 11:18AM EDT | 2024-12-31 | 1,264.25 | 1,936.90 | 1,953.00 | 0.00 | - | - | 3 | 11.28% |
| NDX250117C17600000 | 2024-06-05 11:35AM EDT | 2025-01-17 | 2,334.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX251219C17600000 | 2024-06-12 10:42AM EDT | 2025-12-19 | 3,805.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240613P17600000 | 2024-06-10 10:30AM EDT | 2024-06-13 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240614P17600000 | 2024-06-10 12:51PM EDT | 2024-06-14 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NDXP240617P17600000 | 2024-06-06 3:40PM EDT | 2024-06-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240618P17600000 | 2024-06-11 1:03PM EDT | 2024-06-18 | 3.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NDXP240620P17600000 | 2024-06-11 9:47AM EDT | 2024-06-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NDX240621P17600000 | 2024-06-12 1:49PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NDXP240624P17600000 | 2024-05-22 2:03PM EDT | 2024-06-24 | 58.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP240625P17600000 | 2024-05-31 10:57AM EDT | 2024-06-25 | 84.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP240628P17600000 | 2024-06-12 1:08PM EDT | 2024-06-28 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240701P17600000 | 2024-06-10 11:21AM EDT | 2024-07-01 | 20.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240702P17600000 | 2024-06-06 2:20PM EDT | 2024-07-02 | 31.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP240705P17600000 | 2024-06-11 1:04PM EDT | 2024-07-05 | 22.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240712P17600000 | 2024-06-07 11:09AM EDT | 2024-07-12 | 48.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NDX240719P17600000 | 2024-06-12 3:43PM EDT | 2024-07-19 | 26.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP240802P17600000 | 2024-06-07 1:18PM EDT | 2024-08-02 | 82.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDX240816P17600000 | 2024-06-12 9:56AM EDT | 2024-08-16 | 67.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX240920P17600000 | 2024-06-11 2:24PM EDT | 2024-09-20 | 165.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240930P17600000 | 2024-06-12 9:36AM EDT | 2024-09-30 | 152.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241018P17600000 | 2024-05-23 1:53PM EDT | 2024-10-18 | 320.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX241115P17600000 | 2024-04-04 2:08PM EDT | 2024-11-15 | 657.85 | 656.80 | 670.70 | 0.00 | - | 1 | 3 | 29.28% |
| NDX241220P17600000 | 2024-06-03 10:13AM EDT | 2024-12-20 | 473.76 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP241231P17600000 | 2024-01-02 10:38AM EDT | 2024-12-31 | 1,406.00 | 1,060.80 | 1,206.40 | 0.00 | - | - | 1 | 36.56% |
| NDX250516P17600000 | 2024-05-16 9:30AM EDT | 2025-05-16 | 694.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.